IJM Corporation Berhad (3336.KL)
MYR 2.17
(1.88%)
MYR 2.17
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2.88 | 2.93 | 2.71 | 2.71 | 9.21 Million |
| 14 Jan, 2025 | 3.01 | 3.02 | 2.87 | 2.87 | 11.82 Million |
| 13 Jan, 2025 | 3.0 | 3.02 | 2.97 | 2.98 | 5.82 Million |
| 10 Jan, 2025 | 3.09 | 3.12 | 3.03 | 3.03 | 4.55 Million |
| 09 Jan, 2025 | 3.23 | 3.23 | 3.06 | 3.08 | 13.16 Million |
| 08 Jan, 2025 | 3.22 | 3.3 | 3.19 | 3.23 | 12.7 Million |
| 07 Jan, 2025 | 3.19 | 3.25 | 3.17 | 3.21 | 14.18 Million |
| 06 Jan, 2025 | 3.09 | 3.21 | 3.08 | 3.19 | 18.63 Million |
| 03 Jan, 2025 | 3.1 | 3.12 | 3.05 | 3.08 | 5.16 Million |
| 02 Jan, 2025 | 3.05 | 3.1 | 3.03 | 3.1 | 6.41 Million |
077500
TCCO
3368
600794
0R2I
600860