Hap Seng Consolidated Berhad (3034.KL)
MYR 2.75
(-0.72%)
MYR 2.75
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.16 | 3.2 | 3.11 | 3.15 | 381.9 Thousand |
| 06 Mar, 2025 | 3.1 | 3.18 | 3.1 | 3.16 | 305.1 Thousand |
| 05 Mar, 2025 | 3.05 | 3.17 | 3.05 | 3.1 | 394.9 Thousand |
| 04 Mar, 2025 | 3.16 | 3.16 | 3.04 | 3.05 | 700.1 Thousand |
| 03 Mar, 2025 | 3.21 | 3.21 | 3.15 | 3.15 | 525.8 Thousand |
| 28 Feb, 2025 | 3.25 | 3.29 | 3.11 | 3.24 | 1.05 Million |
| 27 Feb, 2025 | 3.22 | 3.29 | 3.21 | 3.23 | 742.3 Thousand |
| 26 Feb, 2025 | 3.26 | 3.3 | 3.21 | 3.23 | 590.4 Thousand |
| 25 Feb, 2025 | 3.27 | 3.28 | 3.2 | 3.27 | 719.4 Thousand |
| 24 Feb, 2025 | 3.27 | 3.29 | 3.24 | 3.27 | 515.6 Thousand |
002783
SES
J69U
1877
0520
ATEME