Hap Seng Consolidated Berhad (3034.KL)

MYR 2.75

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 4.36 4.4 4.35 4.36 112 Thousand
09 Jul, 2024 4.37 4.38 4.35 4.36 140.1 Thousand
05 Jul, 2024 4.39 4.4 4.37 4.37 57.9 Thousand
04 Jul, 2024 4.39 4.4 4.37 4.38 73.7 Thousand
03 Jul, 2024 4.39 4.4 4.37 4.39 88.8 Thousand
02 Jul, 2024 4.4 4.43 4.37 4.37 161.7 Thousand
01 Jul, 2024 4.42 4.42 4.38 4.39 24.9 Thousand
28 Jun, 2024 4.39 4.42 4.36 4.37 153.7 Thousand
27 Jun, 2024 4.39 4.39 4.37 4.39 85.8 Thousand
26 Jun, 2024 4.4 4.42 4.37 4.38 82.3 Thousand