Hap Seng Consolidated Berhad (3034.KL)
MYR 2.75
(-0.72%)
MYR 2.75
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.48 | 3.5 | 3.45 | 3.45 | 549.9 Thousand |
| 19 Dec, 2024 | 3.55 | 3.55 | 3.47 | 3.48 | 1.09 Million |
| 18 Dec, 2024 | 3.55 | 3.55 | 3.53 | 3.55 | 348.2 Thousand |
| 17 Dec, 2024 | 3.56 | 3.58 | 3.54 | 3.56 | 285 Thousand |
| 16 Dec, 2024 | 3.65 | 3.65 | 3.53 | 3.57 | 1.06 Million |
| 13 Dec, 2024 | 3.69 | 3.69 | 3.64 | 3.65 | 418.6 Thousand |
| 12 Dec, 2024 | 3.69 | 3.69 | 3.68 | 3.69 | 180.9 Thousand |
| 11 Dec, 2024 | 3.71 | 3.71 | 3.68 | 3.69 | 357.1 Thousand |
| 10 Dec, 2024 | 3.78 | 3.78 | 3.7 | 3.71 | 389.5 Thousand |
| 09 Dec, 2024 | 3.8 | 3.8 | 3.76 | 3.78 | 307.2 Thousand |
002783
SES
J69U
1877
0520
ATEME