Carlsberg Brewery Malaysia Berhad (2836.KL)

MYR 20.76

(0.58%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 21.0 21.2 21.0 21.12 111.1 Thousand
03 Dec, 2024 21.08 21.2 20.96 21.1 157.9 Thousand
02 Dec, 2024 20.88 21.1 20.88 21.1 248 Thousand
29 Nov, 2024 21.0 21.0 20.8 20.92 33 Thousand
28 Nov, 2024 20.82 20.98 20.8 20.92 110.8 Thousand
27 Nov, 2024 20.72 20.8 20.64 20.8 118.2 Thousand
26 Nov, 2024 20.4 20.72 20.4 20.72 101.4 Thousand
25 Nov, 2024 20.4 20.6 20.36 20.6 162.8 Thousand
22 Nov, 2024 20.44 20.46 20.36 20.4 59.9 Thousand
21 Nov, 2024 20.38 20.48 20.3 20.46 83 Thousand