Carlsberg Brewery Malaysia Berhad (2836.KL)

MYR 18.98

(0.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 19.32 19.4 19.14 19.24 73.1 Thousand
30 Jan, 2024 19.4 19.44 19.32 19.32 97.9 Thousand
29 Jan, 2024 19.0 19.38 18.96 19.3 106.3 Thousand
26 Jan, 2024 19.06 19.1 18.98 19.0 235.1 Thousand
24 Jan, 2024 19.1 19.1 18.98 19.02 604.5 Thousand
23 Jan, 2024 18.94 19.2 18.94 19.02 181 Thousand
22 Jan, 2024 19.1 19.1 19.0 19.04 117.7 Thousand
19 Jan, 2024 19.2 19.2 19.04 19.08 65.8 Thousand
18 Jan, 2024 19.16 19.18 19.08 19.18 140.1 Thousand
17 Jan, 2024 19.2 19.22 19.12 19.18 114.6 Thousand