Kuala Lumpur Kepong Berhad (2445.KL)

MYR 19.82

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 19.2 19.66 19.2 19.4 675.2 Thousand
09 Apr, 2025 19.08 19.16 18.34 18.7 960.1 Thousand
08 Apr, 2025 19.84 19.84 19.08 19.08 587.6 Thousand
07 Apr, 2025 20.18 20.18 19.24 19.82 848.2 Thousand
04 Apr, 2025 20.76 20.76 20.32 20.48 246.9 Thousand
03 Apr, 2025 20.42 20.88 20.28 20.46 261.9 Thousand
02 Apr, 2025 20.6 20.94 20.42 20.42 360.6 Thousand
28 Mar, 2025 20.68 20.9 20.66 20.7 410.4 Thousand
27 Mar, 2025 20.64 20.96 20.64 20.88 272.4 Thousand
26 Mar, 2025 21.1 21.1 20.58 20.7 656 Thousand