Kuala Lumpur Kepong Berhad (2445.KL)

MYR 20.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 21.5 21.6 21.12 21.42 930.2 Thousand
04 Oct, 2023 21.48 21.48 21.48 21.48 -
03 Oct, 2023 21.48 21.48 21.48 21.48 -
02 Oct, 2023 21.4 21.48 21.26 21.48 602.7 Thousand
29 Sep, 2023 21.6 21.74 21.3 21.4 1.03 Million
27 Sep, 2023 21.62 21.62 21.44 21.5 687.9 Thousand
26 Sep, 2023 21.32 21.68 21.3 21.42 795.2 Thousand
25 Sep, 2023 21.38 21.4 21.12 21.3 595 Thousand
22 Sep, 2023 21.24 21.5 21.22 21.38 349.7 Thousand
21 Sep, 2023 21.42 21.48 21.26 21.3 989.7 Thousand