Kuala Lumpur Kepong Berhad (2445.KL)

MYR 19.82

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 22.54 22.78 22.12 22.54 485.8 Thousand
22 Jan, 2024 22.48 22.76 22.46 22.5 933.9 Thousand
19 Jan, 2024 22.52 22.52 22.34 22.46 230.6 Thousand
18 Jan, 2024 22.5 22.56 22.3 22.3 260.7 Thousand
17 Jan, 2024 22.5 22.6 22.5 22.5 671.6 Thousand
16 Jan, 2024 22.5 22.6 22.46 22.5 762.9 Thousand
15 Jan, 2024 22.42 22.5 22.4 22.5 510.3 Thousand
12 Jan, 2024 22.4 22.42 22.4 22.42 1.05 Million
11 Jan, 2024 22.3 22.44 22.3 22.4 849.6 Thousand
10 Jan, 2024 22.24 22.32 22.24 22.28 650.7 Thousand