Kuala Lumpur Kepong Berhad (2445.KL)

MYR 20.12

(3.07%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 20.58 20.8 20.58 20.6 637.2 Thousand
12 Mar, 2025 20.16 20.86 20.16 20.58 573.1 Thousand
11 Mar, 2025 20.38 20.6 20.16 20.48 222.5 Thousand
10 Mar, 2025 20.92 20.92 20.44 20.46 681.6 Thousand
07 Mar, 2025 20.98 20.98 20.5 20.52 793.8 Thousand
06 Mar, 2025 20.86 21.26 20.78 21.1 464.3 Thousand
05 Mar, 2025 20.6 20.86 20.52 20.86 631.5 Thousand
04 Mar, 2025 20.68 20.86 20.46 20.6 1.11 Million
03 Mar, 2025 20.58 20.84 20.38 20.46 355.3 Thousand
28 Feb, 2025 21.18 21.18 20.6 20.62 1.49 Million