Kuala Lumpur Kepong Berhad (2445.KL)

MYR 19.82

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 22.28 22.44 22.28 22.4 450.1 Thousand
13 Nov, 2024 22.58 22.58 22.18 22.28 1.08 Million
12 Nov, 2024 22.36 22.66 22.28 22.6 1.35 Million
11 Nov, 2024 22.08 22.38 22.04 22.34 1.1 Million
08 Nov, 2024 22.0 22.3 21.98 22.0 778.7 Thousand
07 Nov, 2024 22.3 22.3 21.9 21.94 835.3 Thousand
06 Nov, 2024 22.4 22.4 22.14 22.22 482.9 Thousand
05 Nov, 2024 22.4 22.48 22.2 22.3 985.6 Thousand
04 Nov, 2024 21.88 22.5 21.76 22.4 2.82 Million
01 Nov, 2024 21.48 21.9 21.3 21.8 806.4 Thousand