Kuala Lumpur Kepong Berhad (2445.KL)

MYR 19.82

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 20.4 20.56 20.32 20.38 207.1 Thousand
10 Feb, 2025 20.4 20.48 20.22 20.22 149 Thousand
07 Feb, 2025 20.08 20.48 20.08 20.36 125.6 Thousand
06 Feb, 2025 20.02 20.32 20.02 20.32 111.9 Thousand
05 Feb, 2025 20.08 20.28 19.98 20.2 250.6 Thousand
04 Feb, 2025 19.92 20.08 19.82 19.84 406.6 Thousand
03 Feb, 2025 19.9 20.0 19.9 19.9 186 Thousand
31 Jan, 2025 20.02 20.28 19.9 19.9 264.3 Thousand
28 Jan, 2025 20.16 20.22 19.9 20.08 189.2 Thousand
27 Jan, 2025 20.68 20.68 20.22 20.22 143.1 Thousand