Comfort Gloves Berhad (2127.KL)

MYR 0.32

(-1.54%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.37 0.38 0.37 0.38 218.2 Thousand
29 Sep, 2023 0.37 0.38 0.37 0.37 478.4 Thousand
27 Sep, 2023 0.37 0.37 0.37 0.37 131 Thousand
26 Sep, 2023 0.37 0.38 0.37 0.37 493.4 Thousand
25 Sep, 2023 0.37 0.38 0.37 0.37 329.4 Thousand
22 Sep, 2023 0.38 0.38 0.37 0.37 218 Thousand
21 Sep, 2023 0.38 0.39 0.38 0.38 2.08 Million
20 Sep, 2023 0.37 0.38 0.37 0.38 617.6 Thousand
19 Sep, 2023 0.37 0.38 0.37 0.37 432.5 Thousand
18 Sep, 2023 0.37 0.37 0.37 0.37 166.7 Thousand