Comfort Gloves Berhad (2127.KL)

MYR 0.31

(-3.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.36 0.37 0.36 0.36 426.7 Thousand
14 Nov, 2023 0.36 0.37 0.36 0.36 661.7 Thousand
10 Nov, 2023 0.36 0.37 0.36 0.36 257.3 Thousand
09 Nov, 2023 0.37 0.37 0.36 0.36 250.6 Thousand
08 Nov, 2023 0.37 0.37 0.36 0.36 1.21 Million
07 Nov, 2023 0.36 0.37 0.35 0.36 2.41 Million
06 Nov, 2023 0.36 0.36 0.35 0.36 2.04 Million
03 Nov, 2023 0.35 0.36 0.35 0.36 203.1 Thousand
02 Nov, 2023 0.35 0.35 0.34 0.35 472 Thousand
01 Nov, 2023 0.35 0.35 0.35 0.35 210.6 Thousand