Comfort Gloves Berhad (2127.KL)

MYR 0.34

(1.47%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.4 0.4 0.4 0.4 116.5 Thousand
07 Mar, 2024 0.4 0.41 0.39 0.4 1.34 Million
06 Mar, 2024 0.4 0.41 0.4 0.4 409 Thousand
05 Mar, 2024 0.4 0.4 0.4 0.4 499.9 Thousand
04 Mar, 2024 0.41 0.41 0.39 0.4 1.3 Million
01 Mar, 2024 0.41 0.42 0.41 0.41 240.9 Thousand
29 Feb, 2024 0.42 0.42 0.4 0.41 711.7 Thousand
28 Feb, 2024 0.42 0.42 0.41 0.42 888.8 Thousand
27 Feb, 2024 0.43 0.43 0.41 0.42 1.14 Million
26 Feb, 2024 0.44 0.44 0.43 0.43 1.68 Million