Comfort Gloves Berhad (2127.KL)

MYR 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.52 0.54 0.5 0.51 8.2 Million
16 May, 2024 0.56 0.56 0.51 0.52 20.31 Million
15 May, 2024 0.5 0.57 0.49 0.56 52.4 Million
14 May, 2024 0.47 0.48 0.47 0.47 759 Thousand
13 May, 2024 0.48 0.49 0.47 0.47 4.19 Million
10 May, 2024 0.47 0.49 0.47 0.48 5.41 Million
09 May, 2024 0.46 0.47 0.46 0.47 1.53 Million
08 May, 2024 0.46 0.47 0.46 0.46 1.98 Million
07 May, 2024 0.47 0.47 0.45 0.46 548.3 Thousand
06 May, 2024 0.46 0.48 0.46 0.47 2.06 Million