UEM Edgenta Berhad (1368.KL)

MYR 0.83

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1.03 1.03 1.02 1.02 198.5 Thousand
16 Nov, 2023 1.02 1.03 1.02 1.03 265.9 Thousand
15 Nov, 2023 1.02 1.03 1.02 1.02 288 Thousand
14 Nov, 2023 1.02 1.03 1.02 1.02 301.4 Thousand
10 Nov, 2023 1.03 1.03 1.02 1.02 212 Thousand
09 Nov, 2023 1.03 1.03 1.02 1.02 264.1 Thousand
08 Nov, 2023 1.02 1.05 1.01 1.03 1.25 Million
07 Nov, 2023 1.03 1.03 1.01 1.03 1.03 Million
06 Nov, 2023 1.02 1.04 1.02 1.02 747.1 Thousand
03 Nov, 2023 1.02 1.05 1.01 1.02 437 Thousand