Malayan Banking Berhad (1155.KL)

MYR 10.02

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 10.0 10.06 9.88 9.88 12.01 Million
07 May, 2025 9.98 10.02 9.96 10.0 16.09 Million
06 May, 2025 10.0 10.02 9.95 9.96 5.58 Million
05 May, 2025 10.02 10.06 9.99 10.0 6.86 Million
02 May, 2025 9.99 10.04 9.96 9.99 18.46 Million
30 Apr, 2025 9.99 10.0 9.94 9.99 13.94 Million
29 Apr, 2025 9.99 10.0 9.95 9.95 6.4 Million
28 Apr, 2025 9.91 9.99 9.9 9.99 10.07 Million
25 Apr, 2025 9.96 9.97 9.87 9.87 9.17 Million
24 Apr, 2025 9.95 9.99 9.93 9.95 9.29 Million