Malayan Banking Berhad (1155.KL)

MYR 10.08

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 10.06 10.08 10.0 10.02 11.4 Million
09 Jul, 2024 10.04 10.1 9.99 10.06 15.33 Million
08 Jul, 2024 10.04 10.1 9.99 10.06 15.33 Million
05 Jul, 2024 10.08 10.08 9.99 10.04 5.16 Million
04 Jul, 2024 10.0 10.1 9.99 10.1 5.84 Million
03 Jul, 2024 9.99 10.02 9.99 10.02 6.94 Million
02 Jul, 2024 9.96 10.0 9.96 9.99 8.97 Million
01 Jul, 2024 9.98 9.98 9.96 9.97 8.97 Million
30 Jun, 2024 9.98 9.98 9.96 9.97 4.56 Million
28 Jun, 2024 9.96 9.97 9.91 9.96 19.11 Million