Hong Leong Financial Group Berhad (1082.KL)
MYR 17.26
(0.23%)
MYR 17.26
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 16.8 | 16.88 | 16.74 | 16.88 | 66.6 Thousand |
| 23 May, 2025 | 16.8 | 16.9 | 16.72 | 16.88 | 90.3 Thousand |
| 22 May, 2025 | 16.68 | 16.82 | 16.6 | 16.82 | 280 Thousand |
| 21 May, 2025 | 16.74 | 16.78 | 16.66 | 16.74 | 29.5 Thousand |
| 20 May, 2025 | 16.88 | 16.9 | 16.72 | 16.74 | 91.2 Thousand |
| 19 May, 2025 | 17.1 | 17.1 | 16.74 | 16.74 | 103.4 Thousand |
| 16 May, 2025 | 17.3 | 17.3 | 17.06 | 17.08 | 81.6 Thousand |
| 15 May, 2025 | 17.24 | 17.24 | 17.02 | 17.22 | 441.9 Thousand |
| 14 May, 2025 | 16.88 | 17.24 | 16.88 | 17.18 | 671.8 Thousand |
| 13 May, 2025 | 16.9 | 17.0 | 16.84 | 17.0 | 750.8 Thousand |
STARHEALTH
VRNS
STARCEMENT
CSED3
BIOSK
VTS