Leform Berhad (0266.KL)
MYR 0.16
(-3.03%)
MYR 0.16
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 1.57 Million |
| 14 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 400.7 Thousand |
| 13 May, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 1.55 Million |
| 10 May, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 898.6 Thousand |
| 09 May, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 878.1 Thousand |
| 08 May, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 3.39 Million |
| 07 May, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 2.06 Million |
| 06 May, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 294.9 Thousand |
| 03 May, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 524 Thousand |
| 02 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 513 Thousand |
AXIL
688128
4422
688565
BORORENEW
OXB