QES Group Berhad (0196.KL)

MYR 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.54 0.55 0.53 0.54 2 Million
07 Oct, 2024 0.54 0.55 0.54 0.54 1.44 Million
04 Oct, 2024 0.54 0.54 0.53 0.54 497 Thousand
03 Oct, 2024 0.54 0.54 0.53 0.54 767.4 Thousand
02 Oct, 2024 0.54 0.54 0.53 0.54 980.7 Thousand
01 Oct, 2024 0.54 0.55 0.54 0.55 893.5 Thousand
30 Sep, 2024 0.54 0.54 0.53 0.54 1.02 Million
27 Sep, 2024 0.56 0.56 0.54 0.54 1.32 Million
26 Sep, 2024 0.55 0.56 0.55 0.55 479.8 Thousand
25 Sep, 2024 0.56 0.57 0.54 0.55 1.55 Million