QES Group Berhad (0196.KL)

MYR 0.41

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 0.6 0.61 0.59 0.6 3.89 Million
03 May, 2024 0.59 0.6 0.59 0.6 2.27 Million
02 May, 2024 0.58 0.59 0.57 0.58 2.02 Million
30 Apr, 2024 0.58 0.59 0.58 0.59 754.8 Thousand
29 Apr, 2024 0.6 0.61 0.58 0.59 2.68 Million
26 Apr, 2024 0.59 0.6 0.58 0.6 811 Thousand
25 Apr, 2024 0.6 0.6 0.59 0.6 3.29 Million
24 Apr, 2024 0.58 0.6 0.58 0.59 3.48 Million
23 Apr, 2024 0.57 0.58 0.57 0.58 2.14 Million
22 Apr, 2024 0.56 0.57 0.55 0.56 2.19 Million