QES Group Berhad (0196.KL)

MYR 0.41

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.35 0.37 0.35 0.36 2.46 Million
04 Jun, 2025 0.35 0.36 0.35 0.35 2.46 Million
03 Jun, 2025 0.36 0.36 0.34 0.35 1.83 Million
02 Jun, 2025 0.36 0.36 0.34 0.35 1.83 Million
30 May, 2025 0.36 0.36 0.36 0.36 691.2 Thousand
29 May, 2025 0.36 0.36 0.36 0.36 2.53 Million
28 May, 2025 0.37 0.37 0.36 0.36 786.4 Thousand
27 May, 2025 0.37 0.37 0.36 0.36 927.9 Thousand
26 May, 2025 0.37 0.37 0.36 0.37 5 Million
23 May, 2025 0.38 0.39 0.38 0.39 737.2 Thousand