QES Group Berhad (0196.KL)

MYR 0.41

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.52 0.52 0.52 0.52 496.4 Thousand
22 Oct, 2024 0.52 0.53 0.52 0.52 521 Thousand
21 Oct, 2024 0.51 0.53 0.51 0.53 1.62 Million
18 Oct, 2024 0.51 0.52 0.51 0.51 1.16 Million
17 Oct, 2024 0.5 0.51 0.5 0.51 699.9 Thousand
16 Oct, 2024 0.5 0.51 0.5 0.51 1.34 Million
15 Oct, 2024 0.51 0.52 0.51 0.51 721.8 Thousand
14 Oct, 2024 0.51 0.52 0.5 0.51 844.8 Thousand
11 Oct, 2024 0.53 0.53 0.5 0.51 3.72 Million
10 Oct, 2024 0.53 0.54 0.52 0.53 1.92 Million