Aemulus Holdings Berhad (0181.KL)

MYR 0.23

(-2.17%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.3 0.31 0.3 0.3 2.28 Million
01 Sep, 2024 0.3 0.31 0.3 0.3 2.28 Million
30 Aug, 2024 0.29 0.3 0.29 0.29 709 Thousand
29 Aug, 2024 0.3 0.3 0.29 0.29 833.5 Thousand
28 Aug, 2024 0.3 0.31 0.29 0.3 2.28 Million
27 Aug, 2024 0.29 0.3 0.29 0.3 2.28 Million
26 Aug, 2024 0.3 0.3 0.3 0.3 889.6 Thousand
25 Aug, 2024 0.3 0.3 0.3 0.3 387 Thousand
23 Aug, 2024 0.31 0.31 0.29 0.3 2.78 Million
22 Aug, 2024 0.31 0.31 0.31 0.31 2.78 Million