MYR 0.23
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.3 | 0.3 | 0.29 | 0.3 | 2.97 Million |
05 Jun, 2025 | 0.28 | 0.31 | 0.28 | 0.3 | 5.23 Million |
04 Jun, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 1.38 Million |
03 Jun, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 2.56 Million |
30 May, 2025 | 0.3 | 0.3 | 0.28 | 0.29 | 2.75 Million |
29 May, 2025 | 0.3 | 0.31 | 0.29 | 0.3 | 4.05 Million |
28 May, 2025 | 0.31 | 0.31 | 0.29 | 0.3 | 4.46 Million |
27 May, 2025 | 0.3 | 0.3 | 0.29 | 0.3 | 3.79 Million |
26 May, 2025 | 0.3 | 0.3 | 0.29 | 0.3 | 4.38 Million |
23 May, 2025 | 0.27 | 0.3 | 0.27 | 0.3 | 7.56 Million |
4090
URB-A
NSCIF
1586
603696
4071