MYR 0.23
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.3 | 0.3 | 0.29 | 0.3 | 3.79 Million |
26 May, 2025 | 0.3 | 0.3 | 0.29 | 0.3 | 4.38 Million |
23 May, 2025 | 0.27 | 0.3 | 0.27 | 0.3 | 7.56 Million |
22 May, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 2.2 Million |
21 May, 2025 | 0.27 | 0.29 | 0.27 | 0.27 | 2.35 Million |
20 May, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 3.73 Million |
19 May, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 3.1 Million |
16 May, 2025 | 0.29 | 0.29 | 0.27 | 0.29 | 3.49 Million |
15 May, 2025 | 0.28 | 0.31 | 0.28 | 0.29 | 18.17 Million |
14 May, 2025 | 0.25 | 0.27 | 0.24 | 0.27 | 9.9 Million |
4090
URB-A
NSCIF
1586
603696
4071