Kronologi Asia Berhad (0176.KL)

MYR 0.22

(4.76%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.41 0.43 0.41 0.42 473.7 Thousand
12 Jul, 2024 0.42 0.42 0.41 0.42 1.24 Million
11 Jul, 2024 0.43 0.43 0.42 0.42 1.32 Million
10 Jul, 2024 0.43 0.43 0.42 0.43 395.2 Thousand
09 Jul, 2024 0.44 0.44 0.42 0.42 1.73 Million
05 Jul, 2024 0.43 0.44 0.43 0.44 1.09 Million
04 Jul, 2024 0.42 0.43 0.42 0.42 954.1 Thousand
03 Jul, 2024 0.41 0.42 0.41 0.41 1.02 Million
02 Jul, 2024 0.41 0.42 0.41 0.41 1.02 Million
01 Jul, 2024 0.4 0.42 0.4 0.41 900.2 Thousand