OCK Group Berhad (0172.KL)

MYR 0.42

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.44 0.45 0.44 0.45 306.7 Thousand
22 Jan, 2025 0.44 0.45 0.44 0.45 193.1 Thousand
21 Jan, 2025 0.45 0.45 0.44 0.44 397 Thousand
20 Jan, 2025 0.44 0.45 0.44 0.45 225.3 Thousand
17 Jan, 2025 0.43 0.44 0.43 0.44 760.3 Thousand
16 Jan, 2025 0.44 0.45 0.43 0.43 9.07 Million
15 Jan, 2025 0.45 0.46 0.44 0.46 1.2 Million
14 Jan, 2025 0.46 0.46 0.45 0.45 1.43 Million
13 Jan, 2025 0.46 0.47 0.45 0.46 759.9 Thousand
10 Jan, 2025 0.47 0.47 0.46 0.46 1.34 Million