OCK Group Berhad (0172.KL)

MYR 0.43

(2.41%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.41 0.41 0.4 0.4 4.38 Million
09 Nov, 2023 0.42 0.43 0.4 0.4 7.83 Million
08 Nov, 2023 0.4 0.4 0.4 0.4 751 Thousand
07 Nov, 2023 0.4 0.41 0.39 0.4 1.88 Million
06 Nov, 2023 0.4 0.4 0.4 0.4 139.6 Thousand
03 Nov, 2023 0.39 0.4 0.39 0.39 1.73 Million
02 Nov, 2023 0.4 0.4 0.39 0.39 1.1 Million
01 Nov, 2023 0.4 0.4 0.4 0.4 300.6 Thousand
31 Oct, 2023 0.4 0.4 0.39 0.4 510 Thousand
30 Oct, 2023 0.4 0.4 0.39 0.39 2.09 Million