OCK Group Berhad (0172.KL)

MYR 0.42

(1.2%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.42 0.43 0.42 0.42 1.85 Million
30 Apr, 2025 0.42 0.43 0.41 0.43 664 Thousand
29 Apr, 2025 0.42 0.43 0.42 0.43 664 Thousand
28 Apr, 2025 0.43 0.44 0.42 0.42 965.8 Thousand
27 Apr, 2025 0.43 0.44 0.42 0.42 965.8 Thousand
25 Apr, 2025 0.43 0.43 0.42 0.43 512.2 Thousand
24 Apr, 2025 0.43 0.43 0.42 0.43 1.12 Million
23 Apr, 2025 0.42 0.43 0.42 0.43 775.7 Thousand
22 Apr, 2025 0.42 0.42 0.41 0.42 382.1 Thousand
21 Apr, 2025 0.42 0.43 0.42 0.42 320.5 Thousand