OCK Group Berhad (0172.KL)

MYR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.58 0.58 0.57 0.58 699.3 Thousand
27 Jun, 2024 0.59 0.59 0.58 0.58 489 Thousand
26 Jun, 2024 0.58 0.59 0.58 0.58 549.9 Thousand
25 Jun, 2024 0.59 0.59 0.58 0.58 1.78 Million
24 Jun, 2024 0.59 0.6 0.59 0.59 3.19 Million
21 Jun, 2024 0.58 0.59 0.57 0.58 2.58 Million
20 Jun, 2024 0.6 0.6 0.58 0.58 5.81 Million
19 Jun, 2024 0.6 0.6 0.59 0.6 1.31 Million
18 Jun, 2024 0.6 0.6 0.59 0.6 2.28 Million
14 Jun, 2024 0.6 0.6 0.59 0.6 3 Million