MYR 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 329.2 Thousand |
26 Nov, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 1.16 Million |
25 Nov, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 9.6 Million |
22 Nov, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 2.28 Million |
21 Nov, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 904.2 Thousand |
20 Nov, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 880.9 Thousand |
19 Nov, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 525 Thousand |
18 Nov, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 1.01 Million |
15 Nov, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 70.6 Thousand |
14 Nov, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 789.8 Thousand |
MMA
4301
NSARP
SOLBF
6272
6818