MYR 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 0.54 | 0.55 | 0.54 | 0.54 | 55.12 Million |
09 Oct, 2023 | 0.53 | 0.54 | 0.52 | 0.54 | 53.79 Million |
06 Oct, 2023 | 0.53 | 0.54 | 0.53 | 0.54 | 63.2 Million |
05 Oct, 2023 | 0.52 | 0.53 | 0.52 | 0.53 | 48.25 Million |
04 Oct, 2023 | 0.52 | 0.53 | 0.52 | 0.52 | 50.15 Million |
03 Oct, 2023 | 0.51 | 0.53 | 0.51 | 0.52 | 64.14 Million |
02 Oct, 2023 | 0.51 | 0.52 | 0.51 | 0.51 | 64.57 Million |
29 Sep, 2023 | 0.51 | 0.52 | 0.51 | 0.51 | 57.05 Million |
27 Sep, 2023 | 0.51 | 0.52 | 0.51 | 0.51 | 56.01 Million |
26 Sep, 2023 | 0.51 | 0.51 | 0.5 | 0.51 | 55.18 Million |
MMA
4301
NSARP
SOLBF
6272
6818