Hextar Industries Berhad (0161.KL)

MYR 0.41

(2.53%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.37 0.38 0.37 0.38 553.7 Thousand
26 Mar, 2024 0.36 0.37 0.36 0.37 6.5 Million
25 Mar, 2024 0.34 0.36 0.34 0.36 1.52 Million
22 Mar, 2024 0.34 0.35 0.34 0.34 657.2 Thousand
21 Mar, 2024 0.35 0.35 0.34 0.34 1.04 Million
20 Mar, 2024 0.35 0.35 0.34 0.35 1.86 Million
19 Mar, 2024 0.36 0.36 0.35 0.35 714 Thousand
18 Mar, 2024 0.36 0.36 0.35 0.35 2.46 Million
15 Mar, 2024 0.36 0.36 0.36 0.36 1.04 Million
14 Mar, 2024 0.37 0.37 0.35 0.36 1.59 Million