JHM Consolidation Berhad (0127.KL)

MYR 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.48 0.49 0.48 0.49 272.9 Thousand
21 Oct, 2024 0.49 0.49 0.48 0.49 297.9 Thousand
18 Oct, 2024 0.49 0.49 0.48 0.49 552.3 Thousand
17 Oct, 2024 0.48 0.49 0.48 0.49 395 Thousand
16 Oct, 2024 0.48 0.49 0.48 0.49 129.5 Thousand
15 Oct, 2024 0.49 0.49 0.48 0.49 172.7 Thousand
14 Oct, 2024 0.49 0.49 0.48 0.49 129.3 Thousand
11 Oct, 2024 0.49 0.49 0.48 0.49 162 Thousand
10 Oct, 2024 0.49 0.49 0.49 0.49 18.1 Thousand
09 Oct, 2024 0.49 0.49 0.48 0.49 371.9 Thousand