MYR 0.47
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 0.82 | 0.83 | 0.79 | 0.8 | 2.95 Million |
22 Sep, 2023 | 0.8 | 0.82 | 0.79 | 0.82 | 2.25 Million |
21 Sep, 2023 | 0.8 | 0.8 | 0.79 | 0.8 | 484.6 Thousand |
20 Sep, 2023 | 0.79 | 0.8 | 0.78 | 0.8 | 841.4 Thousand |
19 Sep, 2023 | 0.8 | 0.8 | 0.78 | 0.79 | 1.61 Million |
18 Sep, 2023 | 0.8 | 0.81 | 0.79 | 0.8 | 877.7 Thousand |
15 Sep, 2023 | 0.81 | 0.81 | 0.8 | 0.8 | 870.1 Thousand |
14 Sep, 2023 | 0.82 | 0.83 | 0.8 | 0.81 | 2.67 Million |
1269
9950
ELSTR
JAGRAN
TDBKF
RLF