JHM Consolidation Berhad (0127.KL)

MYR 0.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.59 0.59 0.58 0.59 1.24 Million
08 Mar, 2024 0.6 0.6 0.59 0.59 4.19 Million
07 Mar, 2024 0.6 0.6 0.6 0.6 1.41 Million
06 Mar, 2024 0.6 0.6 0.59 0.6 1.22 Million
05 Mar, 2024 0.61 0.61 0.59 0.6 2.11 Million
04 Mar, 2024 0.63 0.63 0.61 0.61 756.8 Thousand
01 Mar, 2024 0.63 0.63 0.61 0.62 1.59 Million
29 Feb, 2024 0.66 0.66 0.59 0.63 12.48 Million
28 Feb, 2024 0.7 0.71 0.7 0.7 727.7 Thousand
27 Feb, 2024 0.71 0.72 0.7 0.71 1.15 Million