JHM Consolidation Berhad (0127.KL)

MYR 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.63 0.63 0.61 0.61 756.8 Thousand
01 Mar, 2024 0.63 0.63 0.61 0.62 1.59 Million
29 Feb, 2024 0.66 0.66 0.59 0.63 12.48 Million
28 Feb, 2024 0.7 0.71 0.7 0.7 727.7 Thousand
27 Feb, 2024 0.71 0.72 0.7 0.71 1.15 Million
26 Feb, 2024 0.72 0.72 0.71 0.71 903.9 Thousand
23 Feb, 2024 0.74 0.74 0.71 0.72 2.39 Million
22 Feb, 2024 0.7 0.74 0.7 0.73 4.66 Million
21 Feb, 2024 0.7 0.71 0.7 0.7 1 Million
20 Feb, 2024 0.7 0.71 0.7 0.71 708 Thousand