JHM Consolidation Berhad (0127.KL)

MYR 0.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 0.4 0.4 0.39 0.4 747.3 Thousand
12 Feb, 2025 0.4 0.4 0.4 0.4 439.9 Thousand
10 Feb, 2025 0.41 0.41 0.4 0.4 439.9 Thousand
07 Feb, 2025 0.41 0.42 0.41 0.41 1.08 Million
06 Feb, 2025 0.42 0.43 0.4 0.41 1.15 Million
05 Feb, 2025 0.4 0.42 0.4 0.42 1.16 Million
04 Feb, 2025 0.4 0.41 0.4 0.4 274.4 Thousand
03 Feb, 2025 0.4 0.4 0.4 0.4 285.2 Thousand
31 Jan, 2025 0.39 0.41 0.39 0.4 155.5 Thousand
28 Jan, 2025 0.41 0.41 0.4 0.4 515.9 Thousand