Scicom (MSC) Berhad (0099.KL)
MYR 0.73
(0.0%)
MYR 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 1.1 | 1.1 | 1.08 | 1.08 | 833.4 Thousand |
| 29 Sep, 2023 | 1.09 | 1.1 | 1.09 | 1.09 | 234.4 Thousand |
| 28 Sep, 2023 | 1.09 | 1.1 | 1.09 | 1.09 | 234.4 Thousand |
| 27 Sep, 2023 | 1.11 | 1.11 | 1.09 | 1.09 | 316.7 Thousand |
| 26 Sep, 2023 | 1.11 | 1.11 | 1.1 | 1.11 | 316.7 Thousand |
| 25 Sep, 2023 | 1.11 | 1.11 | 1.1 | 1.11 | 548.9 Thousand |
| 24 Sep, 2023 | 1.11 | 1.11 | 1.1 | 1.11 | 548.9 Thousand |
| 22 Sep, 2023 | 1.11 | 1.11 | 1.1 | 1.11 | 389 Thousand |
| 21 Sep, 2023 | 1.1 | 1.1 | 1.09 | 1.1 | 609.8 Thousand |
| 20 Sep, 2023 | 1.1 | 1.1 | 1.09 | 1.1 | 609.8 Thousand |
HBANL
9223
SANSERA
005305
AEROFLEX
CIEINDIA