Scicom (MSC) Berhad (0099.KL)

MYR 0.82

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1.08 1.08 1.07 1.07 193.9 Thousand
08 Oct, 2023 1.08 1.08 1.07 1.07 160.8 Thousand
06 Oct, 2023 1.07 1.08 1.07 1.07 179.5 Thousand
05 Oct, 2023 1.06 1.08 1.06 1.07 378.6 Thousand
04 Oct, 2023 1.08 1.08 1.04 1.06 1.8 Million
03 Oct, 2023 1.08 1.09 1.06 1.08 1.8 Million
02 Oct, 2023 1.1 1.1 1.08 1.08 1.46 Million
01 Oct, 2023 1.1 1.1 1.08 1.08 833.4 Thousand
29 Sep, 2023 1.09 1.1 1.09 1.09 234.4 Thousand
28 Sep, 2023 1.09 1.1 1.09 1.09 234.4 Thousand