Scicom (MSC) Berhad (0099.KL)
MYR 0.73
(0.0%)
MYR 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.1 | 1.11 | 1.1 | 1.11 | 138.4 Thousand |
| 04 Mar, 2024 | 1.11 | 1.11 | 1.09 | 1.09 | 271.6 Thousand |
| 03 Mar, 2024 | 1.11 | 1.11 | 1.09 | 1.09 | 271.6 Thousand |
| 01 Mar, 2024 | 1.1 | 1.11 | 1.1 | 1.1 | 358.6 Thousand |
| 29 Feb, 2024 | 1.09 | 1.11 | 1.09 | 1.1 | 382.1 Thousand |
| 28 Feb, 2024 | 1.1 | 1.1 | 1.09 | 1.09 | 613.2 Thousand |
| 27 Feb, 2024 | 1.11 | 1.11 | 1.09 | 1.1 | 885.3 Thousand |
| 26 Feb, 2024 | 1.13 | 1.13 | 1.1 | 1.11 | 1.95 Million |
| 25 Feb, 2024 | 1.13 | 1.13 | 1.1 | 1.11 | 1.95 Million |
| 23 Feb, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 345.5 Thousand |
HBANL
9223
SANSERA
005305
AEROFLEX
CIEINDIA