Scicom (MSC) Berhad (0099.KL)
MYR 0.73
(0.0%)
MYR 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1.06 | 1.07 | 1.05 | 1.07 | 651 Thousand |
| 22 Apr, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 247.2 Thousand |
| 21 Apr, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 247.2 Thousand |
| 19 Apr, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 567.8 Thousand |
| 18 Apr, 2024 | 1.05 | 1.07 | 1.05 | 1.06 | 302.8 Thousand |
| 17 Apr, 2024 | 1.06 | 1.07 | 1.05 | 1.05 | 1.21 Million |
| 16 Apr, 2024 | 1.07 | 1.07 | 1.06 | 1.07 | 290.2 Thousand |
| 15 Apr, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 1.34 Million |
| 14 Apr, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 1.34 Million |
| 12 Apr, 2024 | 1.09 | 1.1 | 1.08 | 1.08 | 622.4 Thousand |
HBANL
9223
SANSERA
005305
AEROFLEX
CIEINDIA