Scicom (MSC) Berhad (0099.KL)

MYR 0.82

(-1.21%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 1.08 1.09 1.07 1.08 952.5 Thousand
29 Mar, 2024 1.08 1.09 1.08 1.09 67.4 Thousand
28 Mar, 2024 1.08 1.09 1.08 1.09 33.9 Thousand
27 Mar, 2024 1.09 1.09 1.08 1.08 553.4 Thousand
26 Mar, 2024 1.08 1.09 1.08 1.09 110.4 Thousand
25 Mar, 2024 1.08 1.09 1.08 1.08 463 Thousand
24 Mar, 2024 1.08 1.09 1.08 1.08 463 Thousand
22 Mar, 2024 1.08 1.08 1.08 1.08 255.6 Thousand
21 Mar, 2024 1.09 1.09 1.08 1.08 671.7 Thousand
20 Mar, 2024 1.09 1.09 1.08 1.09 394.1 Thousand