Scicom (MSC) Berhad (0099.KL)

MYR 0.74

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.85 0.86 0.84 0.85 359.5 Thousand
29 May, 2025 0.84 0.85 0.83 0.85 354 Thousand
28 May, 2025 0.82 0.83 0.79 0.83 697.6 Thousand
27 May, 2025 0.85 0.87 0.85 0.86 819 Thousand
26 May, 2025 0.86 0.87 0.85 0.86 576.2 Thousand
23 May, 2025 0.86 0.87 0.85 0.87 504.8 Thousand
22 May, 2025 0.84 0.86 0.84 0.86 394.6 Thousand
21 May, 2025 0.84 0.86 0.84 0.86 393.9 Thousand
20 May, 2025 0.85 0.87 0.84 0.86 1.14 Million
19 May, 2025 0.81 0.85 0.8 0.85 1.51 Million