Scicom (MSC) Berhad (0099.KL)

MYR 0.82

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.91 0.93 0.91 0.93 1.03 Million
04 Jul, 2024 0.9 0.91 0.9 0.91 137.7 Thousand
03 Jul, 2024 0.91 0.92 0.9 0.9 831.4 Thousand
02 Jul, 2024 0.92 0.93 0.91 0.91 592.8 Thousand
01 Jul, 2024 0.91 0.92 0.91 0.92 517.2 Thousand
30 Jun, 2024 0.91 0.92 0.91 0.92 517.2 Thousand
28 Jun, 2024 0.89 0.91 0.89 0.91 303.9 Thousand
27 Jun, 2024 0.89 0.9 0.89 0.89 444.8 Thousand
26 Jun, 2024 0.89 0.9 0.88 0.9 462.1 Thousand
25 Jun, 2024 0.91 0.91 0.89 0.89 430.8 Thousand