Elsoft Research Berhad (0090.KL)

MYR 0.31

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.53 0.54 0.53 0.53 55.1 Thousand
23 Nov, 2023 0.55 0.55 0.53 0.53 244 Thousand
22 Nov, 2023 0.54 0.54 0.54 0.54 109.8 Thousand
21 Nov, 2023 0.54 0.54 0.53 0.54 163.4 Thousand
20 Nov, 2023 0.54 0.54 0.53 0.53 477.5 Thousand
17 Nov, 2023 0.55 0.55 0.54 0.55 242.8 Thousand
16 Nov, 2023 0.55 0.56 0.54 0.55 770 Thousand
15 Nov, 2023 0.56 0.56 0.55 0.55 614.3 Thousand
14 Nov, 2023 0.57 0.58 0.55 0.55 1.18 Million
10 Nov, 2023 0.54 0.63 0.54 0.57 6.02 Million