Notion VTec Berhad (0083.KL)
MYR 0.64
(4.92%)
MYR 0.64
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.18 | 1.26 | 1.16 | 1.21 | 7.79 Million |
| 06 Feb, 2025 | 1.18 | 1.18 | 1.14 | 1.17 | 1.62 Million |
| 05 Feb, 2025 | 1.16 | 1.19 | 1.14 | 1.16 | 4.74 Million |
| 04 Feb, 2025 | 1.11 | 1.16 | 1.11 | 1.14 | 4.06 Million |
| 03 Feb, 2025 | 1.08 | 1.11 | 1.07 | 1.09 | 3.33 Million |
| 31 Jan, 2025 | 1.09 | 1.14 | 1.08 | 1.13 | 2.75 Million |
| 28 Jan, 2025 | 1.07 | 1.1 | 1.04 | 1.07 | 3.3 Million |
| 27 Jan, 2025 | 1.2 | 1.2 | 1.07 | 1.1 | 8.26 Million |
| 24 Jan, 2025 | 1.18 | 1.21 | 1.16 | 1.19 | 4.41 Million |
| 23 Jan, 2025 | 1.21 | 1.21 | 1.16 | 1.17 | 2.33 Million |
RYAAY
ARCH
CCC
RVSB
0040
MLEC