Notion VTec Berhad (0083.KL)
MYR 0.62
(-3.91%)
MYR 0.62
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 0.92 | 0.95 | 0.89 | 0.92 | 11.24 Million |
| 27 Sep, 2024 | 1.02 | 1.02 | 0.92 | 0.92 | 18.11 Million |
| 26 Sep, 2024 | 1.0 | 1.03 | 0.99 | 1.02 | 5.32 Million |
| 25 Sep, 2024 | 1.03 | 1.05 | 0.99 | 1.0 | 9.5 Million |
| 24 Sep, 2024 | 1.08 | 1.08 | 1.01 | 1.03 | 11.13 Million |
| 23 Sep, 2024 | 1.13 | 1.14 | 1.06 | 1.07 | 9.65 Million |
| 20 Sep, 2024 | 1.13 | 1.17 | 1.11 | 1.13 | 14.25 Million |
| 19 Sep, 2024 | 1.07 | 1.15 | 1.07 | 1.14 | 19.88 Million |
| 18 Sep, 2024 | 1.08 | 1.1 | 1.05 | 1.06 | 5.59 Million |
| 17 Sep, 2024 | 1.08 | 1.09 | 1.04 | 1.08 | 4.26 Million |
RYAAY
ARCH
CCC
RVSB
0040
MLEC