Excel Force MSC Berhad (0065.KL)

MYR 0.22

(2.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 0.37 0.38 0.37 0.37 1.14 Million
29 Apr, 2024 0.38 0.39 0.37 0.37 1.7 Million
26 Apr, 2024 0.35 0.39 0.35 0.38 11 Million
25 Apr, 2024 0.35 0.36 0.35 0.36 376.2 Thousand
24 Apr, 2024 0.35 0.36 0.35 0.36 297.2 Thousand
23 Apr, 2024 0.35 0.35 0.35 0.35 1.14 Million
22 Apr, 2024 0.35 0.35 0.35 0.35 490 Thousand
19 Apr, 2024 0.36 0.36 0.35 0.35 939 Thousand
18 Apr, 2024 0.36 0.36 0.36 0.36 831.7 Thousand
17 Apr, 2024 0.35 0.35 0.35 0.35 335.6 Thousand